Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 25 Seconds ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.03915 CN¥0.038846 CN¥0.040425 CN¥0.040025 CN¥299,734 -
May-05 2024 CN¥0.04007 CN¥0.03955 CN¥0.040184 CN¥0.040184 CN¥283,691 -
May-04 2024 CN¥0.039973 CN¥0.039618 CN¥0.040652 CN¥0.04054 CN¥287,700 -
May-03 2024 CN¥0.040275 CN¥0.040138 CN¥0.041285 CN¥0.041261 CN¥279,432 -
May-02 2024 CN¥0.041246 CN¥0.037283 CN¥0.041669 CN¥0.037283 CN¥334,462 -
May-01 2024 CN¥0.037348 CN¥0.03722 CN¥0.039393 CN¥0.038998 CN¥317,865 -
Apr-30 2024 CN¥0.039013 CN¥0.038995 CN¥0.041365 CN¥0.041147 CN¥305,681 -
Apr-29 2024 CN¥0.040816 CN¥0.040744 CN¥0.041945 CN¥0.041622 CN¥259,045 -
Apr-28 2024 CN¥0.041734 CN¥0.041511 CN¥0.042082 CN¥0.041576 CN¥293,039 -
Apr-27 2024 CN¥0.041514 CN¥0.041475 CN¥0.043587 CN¥0.043288 CN¥296,293 -
Apr-26 2024 CN¥0.043031 CN¥0.043031 CN¥0.044626 CN¥0.044281 CN¥284,213 -
Apr-25 2024 CN¥0.044553 CN¥0.044244 CN¥0.045009 CN¥0.044802 CN¥280,255 -
Apr-24 2024 CN¥0.044935 CN¥0.044559 CN¥0.046012 CN¥0.04569 CN¥295,765 -
Apr-23 2024 CN¥0.045388 CN¥0.044879 CN¥0.046077 CN¥0.046052 CN¥303,071 -
Apr-22 2024 CN¥0.045916 CN¥0.045393 CN¥0.04655 CN¥0.045485 CN¥280,091 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.