Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.102013 R0.10122 R0.105334 R0.104292 R781,007 -
May-05 2024 R0.104411 R0.103055 R0.104706 R0.104706 R739,203 -
May-04 2024 R0.104156 R0.103233 R0.105927 R0.105635 R749,650 -
May-03 2024 R0.104945 R0.104587 R0.107577 R0.107513 R728,106 -
May-02 2024 R0.107474 R0.097148 R0.108577 R0.097148 R871,495 -
May-01 2024 R0.097318 R0.096983 R0.102646 R0.101617 R828,249 -
Apr-30 2024 R0.101657 R0.101608 R0.107784 R0.107215 R796,502 -
Apr-29 2024 R0.106354 R0.106166 R0.109295 R0.108454 R674,986 -
Apr-28 2024 R0.108745 R0.108164 R0.109652 R0.108334 R763,561 -
Apr-27 2024 R0.108173 R0.108071 R0.113575 R0.112795 R772,042 -
Apr-26 2024 R0.112125 R0.112125 R0.116282 R0.115382 R740,563 -
Apr-25 2024 R0.11609 R0.115286 R0.117279 R0.11674 R730,251 -
Apr-24 2024 R0.117085 R0.116107 R0.119892 R0.119054 R770,666 -
Apr-23 2024 R0.118267 R0.11694 R0.120063 R0.119997 R789,702 -
Apr-22 2024 R0.119643 R0.118279 R0.121294 R0.118519 R729,824 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.