Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.043183 HK$0.042847 HK$0.044588 HK$0.044147 HK$330,605 -
May-05 2024 HK$0.044198 HK$0.043623 HK$0.044322 HK$0.044322 HK$312,909 -
May-04 2024 HK$0.04409 HK$0.043699 HK$0.044839 HK$0.044716 HK$317,331 -
May-03 2024 HK$0.044424 HK$0.044272 HK$0.045538 HK$0.045511 HK$308,211 -
May-02 2024 HK$0.045494 HK$0.041123 HK$0.045961 HK$0.041123 HK$368,909 -
May-01 2024 HK$0.041195 HK$0.041053 HK$0.04345 HK$0.043015 HK$350,603 -
Apr-30 2024 HK$0.043032 HK$0.043011 HK$0.045625 HK$0.045385 HK$337,164 -
Apr-29 2024 HK$0.04502 HK$0.04494 HK$0.046265 HK$0.045909 HK$285,725 -
Apr-28 2024 HK$0.046032 HK$0.045786 HK$0.046416 HK$0.045858 HK$323,220 -
Apr-27 2024 HK$0.04579 HK$0.045747 HK$0.048077 HK$0.047746 HK$326,810 -
Apr-26 2024 HK$0.047463 HK$0.047463 HK$0.049223 HK$0.048841 HK$313,485 -
Apr-25 2024 HK$0.049141 HK$0.048801 HK$0.049645 HK$0.049417 HK$309,120 -
Apr-24 2024 HK$0.049563 HK$0.049149 HK$0.050751 HK$0.050396 HK$326,227 -
Apr-23 2024 HK$0.050063 HK$0.049501 HK$0.050823 HK$0.050795 HK$334,285 -
Apr-22 2024 HK$0.050645 HK$0.050068 HK$0.051344 HK$0.050169 HK$308,939 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.