Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.606078 Tk0.601363 Tk0.625806 Tk0.619619 Tk4,640,072 -
May-05 2024 Tk0.620324 Tk0.612266 Tk0.622075 Tk0.622075 Tk4,391,711 -
May-04 2024 Tk0.618808 Tk0.613323 Tk0.62933 Tk0.627595 Tk4,453,777 -
May-03 2024 Tk0.623498 Tk0.621371 Tk0.63913 Tk0.638753 Tk4,325,779 -
May-02 2024 Tk0.638523 Tk0.577172 Tk0.645074 Tk0.577172 Tk5,177,679 -
May-01 2024 Tk0.57818 Tk0.576195 Tk0.609836 Tk0.603725 Tk4,920,746 -
Apr-30 2024 Tk0.60396 Tk0.60367 Tk0.640362 Tk0.636983 Tk4,732,135 -
Apr-29 2024 Tk0.631866 Tk0.63075 Tk0.649342 Tk0.644342 Tk4,010,187 -
Apr-28 2024 Tk0.646073 Tk0.642621 Tk0.651462 Tk0.643628 Tk4,536,424 -
Apr-27 2024 Tk0.642674 Tk0.642065 Tk0.674768 Tk0.670131 Tk4,586,812 -
Apr-26 2024 Tk0.666151 Tk0.666151 Tk0.69085 Tk0.685502 Tk4,399,793 -
Apr-25 2024 Tk0.689711 Tk0.684931 Tk0.696776 Tk0.693573 Tk4,338,527 -
Apr-24 2024 Tk0.695622 Tk0.689811 Tk0.7123 Tk0.707322 Tk4,578,635 -
Apr-23 2024 Tk0.702642 Tk0.694757 Tk0.713316 Tk0.712921 Tk4,691,732 -
Apr-22 2024 Tk0.71082 Tk0.702712 Tk0.72063 Tk0.704138 Tk4,335,990 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.