Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.022139 zł0.021967 zł0.02286 zł0.022634 zł169,498 -
May-05 2024 zł0.022659 zł0.022365 zł0.022723 zł0.022723 zł160,425 -
May-04 2024 zł0.022604 zł0.022404 zł0.022988 zł0.022925 zł162,693 -
May-03 2024 zł0.022775 zł0.022698 zł0.023346 zł0.023333 zł158,017 -
May-02 2024 zł0.023324 zł0.021083 zł0.023564 zł0.021083 zł189,136 -
May-01 2024 zł0.02112 zł0.021047 zł0.022276 zł0.022053 zł179,751 -
Apr-30 2024 zł0.022062 zł0.022051 zł0.023391 zł0.023268 zł172,861 -
Apr-29 2024 zł0.023081 zł0.02304 zł0.023719 zł0.023537 zł146,489 -
Apr-28 2024 zł0.0236 zł0.023474 zł0.023797 zł0.023511 zł165,712 -
Apr-27 2024 zł0.023476 zł0.023454 zł0.024648 zł0.024479 zł167,552 -
Apr-26 2024 zł0.024333 zł0.024333 zł0.025236 zł0.02504 zł160,721 -
Apr-25 2024 zł0.025194 zł0.025019 zł0.025452 zł0.025335 zł158,483 -
Apr-24 2024 zł0.02541 zł0.025198 zł0.026019 zł0.025837 zł167,254 -
Apr-23 2024 zł0.025666 zł0.025378 zł0.026056 zł0.026042 zł171,385 -
Apr-22 2024 zł0.025965 zł0.025669 zł0.026324 zł0.025721 zł158,390 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.