Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.02616 RM0.025956 RM0.027012 RM0.026744 RM200,282 -
May-05 2024 RM0.026775 RM0.026427 RM0.02685 RM0.02685 RM189,562 -
May-04 2024 RM0.026709 RM0.026473 RM0.027164 RM0.027089 RM192,241 -
May-03 2024 RM0.026912 RM0.02682 RM0.027587 RM0.02757 RM186,716 -
May-02 2024 RM0.02756 RM0.024912 RM0.027843 RM0.024912 RM223,487 -
May-01 2024 RM0.024956 RM0.02487 RM0.026322 RM0.026058 RM212,397 -
Apr-30 2024 RM0.026069 RM0.026056 RM0.02764 RM0.027494 RM204,256 -
Apr-29 2024 RM0.027273 RM0.027225 RM0.028027 RM0.027812 RM173,094 -
Apr-28 2024 RM0.027886 RM0.027737 RM0.028119 RM0.027781 RM195,808 -
Apr-27 2024 RM0.02774 RM0.027713 RM0.029125 RM0.028925 RM197,983 -
Apr-26 2024 RM0.028753 RM0.028753 RM0.029819 RM0.029588 RM189,911 -
Apr-25 2024 RM0.02977 RM0.029564 RM0.030075 RM0.029937 RM187,266 -
Apr-24 2024 RM0.030025 RM0.029774 RM0.030745 RM0.03053 RM197,630 -
Apr-23 2024 RM0.030328 RM0.029988 RM0.030789 RM0.030772 RM202,512 -
Apr-22 2024 RM0.030681 RM0.030331 RM0.031104 RM0.030393 RM187,157 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.