Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00755275 CA$0.00749399 CA$0.00779859 CA$0.00772149 CA$57,823 -
May-05 2024 CA$0.00773028 CA$0.00762986 CA$0.0077521 CA$0.0077521 CA$54,728 -
May-04 2024 CA$0.00771138 CA$0.00764303 CA$0.00784251 CA$0.00782088 CA$55,502 -
May-03 2024 CA$0.00776982 CA$0.00774333 CA$0.00796463 CA$0.00795993 CA$53,906 -
May-02 2024 CA$0.00795707 CA$0.00719253 CA$0.00803871 CA$0.00719253 CA$64,523 -
May-01 2024 CA$0.00720509 CA$0.00718036 CA$0.00759958 CA$0.00752342 CA$61,321 -
Apr-30 2024 CA$0.00752636 CA$0.00752275 CA$0.00797998 CA$0.00793788 CA$58,970 -
Apr-29 2024 CA$0.00787411 CA$0.0078602 CA$0.00809189 CA$0.00802958 CA$49,974 -
Apr-28 2024 CA$0.00805115 CA$0.00800814 CA$0.00811831 CA$0.00802068 CA$56,531 -
Apr-27 2024 CA$0.0080088 CA$0.00800121 CA$0.00840874 CA$0.00835096 CA$57,159 -
Apr-26 2024 CA$0.00830136 CA$0.00830136 CA$0.00860915 CA$0.0085425 CA$54,829 -
Apr-25 2024 CA$0.00859496 CA$0.00853539 CA$0.00868299 CA$0.00864309 CA$54,065 -
Apr-24 2024 CA$0.00866862 CA$0.00859621 CA$0.00887646 CA$0.00881441 CA$57,057 -
Apr-23 2024 CA$0.0087561 CA$0.00865784 CA$0.00888911 CA$0.00888419 CA$58,467 -
Apr-22 2024 CA$0.00885801 CA$0.00875697 CA$0.00898026 CA$0.00877474 CA$54,034 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.