Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.2017 Bs.0.200131 Bs.0.208266 Bs.0.206207 Bs.1,544,200 -
May-05 2024 Bs.0.206441 Bs.0.20376 Bs.0.207024 Bs.0.207024 Bs.1,461,547 -
May-04 2024 Bs.0.205937 Bs.0.204112 Bs.0.209439 Bs.0.208861 Bs.1,482,202 -
May-03 2024 Bs.0.207498 Bs.0.20679 Bs.0.2127 Bs.0.212574 Bs.1,439,605 -
May-02 2024 Bs.0.212498 Bs.0.192081 Bs.0.214678 Bs.0.192081 Bs.1,723,114 -
May-01 2024 Bs.0.192416 Bs.0.191755 Bs.0.202951 Bs.0.200917 Bs.1,637,608 -
Apr-30 2024 Bs.0.200996 Bs.0.200899 Bs.0.21311 Bs.0.211986 Bs.1,574,839 -
Apr-29 2024 Bs.0.210283 Bs.0.209911 Bs.0.216098 Bs.0.214435 Bs.1,334,577 -
Apr-28 2024 Bs.0.215011 Bs.0.213862 Bs.0.216804 Bs.0.214197 Bs.1,509,707 -
Apr-27 2024 Bs.0.213879 Bs.0.213677 Bs.0.22456 Bs.0.223017 Bs.1,526,476 -
Apr-26 2024 Bs.0.221693 Bs.0.221693 Bs.0.229912 Bs.0.228132 Bs.1,464,236 -
Apr-25 2024 Bs.0.229533 Bs.0.227942 Bs.0.231884 Bs.0.230819 Bs.1,443,847 -
Apr-24 2024 Bs.0.2315 Bs.0.229567 Bs.0.237051 Bs.0.235394 Bs.1,523,754 -
Apr-23 2024 Bs.0.233837 Bs.0.231212 Bs.0.237389 Bs.0.237257 Bs.1,561,393 -
Apr-22 2024 Bs.0.236558 Bs.0.23386 Bs.0.239823 Bs.0.234335 Bs.1,443,003 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.