Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00501687 CHF0.00497784 CHF0.00518017 CHF0.00512895 CHF38,409 -
May-05 2024 CHF0.00513479 CHF0.00506809 CHF0.00514929 CHF0.00514929 CHF36,353 -
May-04 2024 CHF0.00512224 CHF0.00507684 CHF0.00520934 CHF0.00519497 CHF36,867 -
May-03 2024 CHF0.00516106 CHF0.00514346 CHF0.00529046 CHF0.00528734 CHF35,807 -
May-02 2024 CHF0.00528544 CHF0.0047776 CHF0.00533966 CHF0.0047776 CHF42,859 -
May-01 2024 CHF0.00478594 CHF0.00476951 CHF0.00504798 CHF0.00499739 CHF40,732 -
Apr-30 2024 CHF0.00499934 CHF0.00499694 CHF0.00530066 CHF0.00527269 CHF39,171 -
Apr-29 2024 CHF0.00523033 CHF0.0052211 CHF0.00537499 CHF0.0053336 CHF33,195 -
Apr-28 2024 CHF0.00534793 CHF0.00531936 CHF0.00539254 CHF0.00532769 CHF37,551 -
Apr-27 2024 CHF0.0053198 CHF0.00531476 CHF0.00558546 CHF0.00554708 CHF37,968 -
Apr-26 2024 CHF0.00551413 CHF0.00551413 CHF0.00571858 CHF0.0056743 CHF36,420 -
Apr-25 2024 CHF0.00570915 CHF0.00566958 CHF0.00576763 CHF0.00574112 CHF35,913 -
Apr-24 2024 CHF0.00575808 CHF0.00570998 CHF0.00589614 CHF0.00585492 CHF37,900 -
Apr-23 2024 CHF0.00581619 CHF0.00575092 CHF0.00590454 CHF0.00590127 CHF38,836 -
Apr-22 2024 CHF0.00588388 CHF0.00581677 CHF0.00596509 CHF0.00582857 CHF35,892 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.