時価総額 NZ$4.04T
0.45%
ボリューム24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00893632 | NZ$0.00888351 | NZ$0.00964381 | NZ$0.0089958 | NZ$71,239 | - |
May-07 2024 | NZ$0.00903878 | NZ$0.00898675 | NZ$0.00929977 | NZ$0.00914132 | NZ$67,847 | - |
May-06 2024 | NZ$0.0091512 | NZ$0.00908001 | NZ$0.00944907 | NZ$0.00935565 | NZ$70,061 | - |
May-05 2024 | NZ$0.0093663 | NZ$0.00924463 | NZ$0.00939274 | NZ$0.00939274 | NZ$66,311 | - |
May-04 2024 | NZ$0.00934341 | NZ$0.00926059 | NZ$0.00950229 | NZ$0.00947608 | NZ$67,248 | - |
May-03 2024 | NZ$0.00941422 | NZ$0.00938211 | NZ$0.00965026 | NZ$0.00964455 | NZ$65,315 | - |
May-02 2024 | NZ$0.00964109 | NZ$0.00871475 | NZ$0.00974 | NZ$0.00871475 | NZ$78,178 | - |
May-01 2024 | NZ$0.00872996 | NZ$0.00869999 | NZ$0.00920794 | NZ$0.00911567 | NZ$74,299 | - |
Apr-30 2024 | NZ$0.00911922 | NZ$0.00911485 | NZ$0.00966885 | NZ$0.00961784 | NZ$71,451 | - |
Apr-29 2024 | NZ$0.00954057 | NZ$0.00952373 | NZ$0.00980444 | NZ$0.00972895 | NZ$60,550 | - |
Apr-28 2024 | NZ$0.00975508 | NZ$0.00970297 | NZ$0.00983646 | NZ$0.00971816 | NZ$68,496 | - |
Apr-27 2024 | NZ$0.00970376 | NZ$0.00969457 | NZ$0.010188 | NZ$0.010118 | NZ$69,256 | - |
Apr-26 2024 | NZ$0.010058 | NZ$0.010058 | NZ$0.010431 | NZ$0.01035 | NZ$66,433 | - |
Apr-25 2024 | NZ$0.010413 | NZ$0.010341 | NZ$0.01052 | NZ$0.010472 | NZ$65,508 | - |
Apr-24 2024 | NZ$0.010503 | NZ$0.010415 | NZ$0.010755 | NZ$0.010679 | NZ$69,133 | - |
GAIA EVERWorld(GAIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.