時価総額 €2.26T
0.37%
ボリューム24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00500054 | €0.00497099 | €0.00539643 | €0.00503382 | €39,863 | - |
May-07 2024 | €0.00505787 | €0.00502876 | €0.00520392 | €0.00511525 | €37,965 | - |
May-06 2024 | €0.00512078 | €0.00508095 | €0.00528746 | €0.00523519 | €39,204 | - |
May-05 2024 | €0.00524115 | €0.00517307 | €0.00525594 | €0.00525594 | €37,106 | - |
May-04 2024 | €0.00522834 | €0.005182 | €0.00531724 | €0.00530258 | €37,630 | - |
May-03 2024 | €0.00526796 | €0.00525 | €0.00540004 | €0.00539685 | €36,549 | - |
May-02 2024 | €0.00539491 | €0.00487655 | €0.00545026 | €0.00487655 | €43,746 | - |
May-01 2024 | €0.00488507 | €0.0048683 | €0.00515254 | €0.0051009 | €41,576 | - |
Apr-30 2024 | €0.00510289 | €0.00510044 | €0.00541045 | €0.0053819 | €39,982 | - |
Apr-29 2024 | €0.00533867 | €0.00532924 | €0.00548632 | €0.00544408 | €33,882 | - |
Apr-28 2024 | €0.0054587 | €0.00542954 | €0.00550424 | €0.00543804 | €38,328 | - |
Apr-27 2024 | €0.00542998 | €0.00542484 | €0.00570115 | €0.00566197 | €38,754 | - |
Apr-26 2024 | €0.00562834 | €0.00562834 | €0.00583702 | €0.00579184 | €37,174 | - |
Apr-25 2024 | €0.00582741 | €0.00578702 | €0.00588709 | €0.00586003 | €36,656 | - |
Apr-24 2024 | €0.00587735 | €0.00582825 | €0.00601826 | €0.0059762 | €38,685 | - |
GAIA EVERWorld(GAIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.