時価総額 €2.26T 0.37%
ボリューム24h €119.98B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
硬貨 27.051 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00500054 €0.00497099 €0.00539643 €0.00503382 €39,863 -
May-07 2024 €0.00505787 €0.00502876 €0.00520392 €0.00511525 €37,965 -
May-06 2024 €0.00512078 €0.00508095 €0.00528746 €0.00523519 €39,204 -
May-05 2024 €0.00524115 €0.00517307 €0.00525594 €0.00525594 €37,106 -
May-04 2024 €0.00522834 €0.005182 €0.00531724 €0.00530258 €37,630 -
May-03 2024 €0.00526796 €0.00525 €0.00540004 €0.00539685 €36,549 -
May-02 2024 €0.00539491 €0.00487655 €0.00545026 €0.00487655 €43,746 -
May-01 2024 €0.00488507 €0.0048683 €0.00515254 €0.0051009 €41,576 -
Apr-30 2024 €0.00510289 €0.00510044 €0.00541045 €0.0053819 €39,982 -
Apr-29 2024 €0.00533867 €0.00532924 €0.00548632 €0.00544408 €33,882 -
Apr-28 2024 €0.0054587 €0.00542954 €0.00550424 €0.00543804 €38,328 -
Apr-27 2024 €0.00542998 €0.00542484 €0.00570115 €0.00566197 €38,754 -
Apr-26 2024 €0.00562834 €0.00562834 €0.00583702 €0.00579184 €37,174 -
Apr-25 2024 €0.00582741 €0.00578702 €0.00588709 €0.00586003 €36,656 -
Apr-24 2024 €0.00587735 €0.00582825 €0.00601826 €0.0059762 €38,685 -

GAIA EVERWorld(GAIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、03-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.