Market Cap MX$40.10T -1.89%
Volume 24h MX$2.26T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2023 MX$0.00209512 MX$0.00209512 MX$0.00209512 MX$0.00209512 - -
Oct-09 2023 MX$0.00209512 MX$0.00209512 MX$0.00209512 MX$0.00209512 - -
Oct-08 2023 MX$0.00209512 MX$0.00209512 MX$0.00209512 MX$0.00209512 - -
Oct-07 2023 MX$0.00209512 MX$0.00209512 MX$0.00209512 MX$0.00209512 - -
Oct-06 2023 MX$0.00209512 MX$0.00209512 MX$0.00209512 MX$0.00209512 - -
Oct-05 2023 MX$0.00209512 MX$0.00209512 MX$0.00209512 MX$0.00209512 - -
Oct-04 2023 MX$0.00209512 MX$0.00208293 MX$0.00210473 MX$0.00210473 - -
Oct-03 2023 MX$0.00210865 MX$0.00210865 MX$0.00229437 MX$0.00229437 MX$197 -
Oct-02 2023 MX$0.00229437 MX$0.00229437 MX$0.00229437 MX$0.00229437 - -
Oct-01 2023 MX$0.00228995 MX$0.00221702 MX$0.00237226 MX$0.00237226 MX$262 -
Sep-30 2023 MX$0.00237286 MX$0.00139604 MX$0.00282594 MX$0.0014041 MX$8,218 -
Sep-29 2023 MX$0.0014041 MX$0.0014041 MX$0.0014041 MX$0.0014041 - -
Sep-28 2023 MX$0.0014041 MX$0.00138526 MX$0.00140702 MX$0.00138529 - -
Sep-27 2023 MX$0.00138048 MX$0.00052348 MX$0.0013817 MX$0.00092261 MX$3,261 -
Sep-26 2023 MX$0.00092067 MX$0.00092067 MX$0.00215468 MX$0.00215468 MX$4,567 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80025 MXN.