Market Cap RM11.24T -0.12%
Volume 24h RM630.30B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2023 RM0.00058855 RM0.00058855 RM0.00058855 RM0.00058855 - -
Oct-09 2023 RM0.00058855 RM0.00058855 RM0.00058855 RM0.00058855 - -
Oct-08 2023 RM0.00058855 RM0.00058855 RM0.00058855 RM0.00058855 - -
Oct-07 2023 RM0.00058855 RM0.00058855 RM0.00058855 RM0.00058855 - -
Oct-06 2023 RM0.00058855 RM0.00058855 RM0.00058855 RM0.00058855 - -
Oct-05 2023 RM0.00058855 RM0.00058855 RM0.00058855 RM0.00058855 - -
Oct-04 2023 RM0.00058855 RM0.00058513 RM0.00059125 RM0.00059125 - -
Oct-03 2023 RM0.00059235 RM0.00059235 RM0.00064453 RM0.00064453 RM55 -
Oct-02 2023 RM0.00064453 RM0.00064453 RM0.00064453 RM0.00064453 - -
Oct-01 2023 RM0.00064329 RM0.0006228 RM0.00066641 RM0.00066641 RM74 -
Sep-30 2023 RM0.00066658 RM0.00039217 RM0.00079386 RM0.00039443 RM2,309 -
Sep-29 2023 RM0.00039443 RM0.00039443 RM0.00039443 RM0.00039443 - -
Sep-28 2023 RM0.00039443 RM0.00038914 RM0.00039525 RM0.00038915 - -
Sep-27 2023 RM0.0003878 RM0.00014705 RM0.00038814 RM0.00025918 RM916 -
Sep-26 2023 RM0.00025863 RM0.00025863 RM0.00060529 RM0.00060529 RM1,283 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.