Market Cap HK$18.77T 0.61%
Volume 24h HK$1.10T 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2023 HK$0.00097409 HK$0.00097409 HK$0.00097409 HK$0.00097409 - -
Oct-09 2023 HK$0.00097409 HK$0.00097409 HK$0.00097409 HK$0.00097409 - -
Oct-08 2023 HK$0.00097409 HK$0.00097409 HK$0.00097409 HK$0.00097409 - -
Oct-07 2023 HK$0.00097409 HK$0.00097409 HK$0.00097409 HK$0.00097409 - -
Oct-06 2023 HK$0.00097409 HK$0.00097409 HK$0.00097409 HK$0.00097409 - -
Oct-05 2023 HK$0.00097409 HK$0.00097409 HK$0.00097409 HK$0.00097409 - -
Oct-04 2023 HK$0.00097409 HK$0.00096842 HK$0.00097856 HK$0.00097856 - -
Oct-03 2023 HK$0.00098038 HK$0.00098038 HK$0.00106672 HK$0.00106672 HK$92 -
Oct-02 2023 HK$0.00106672 HK$0.00106672 HK$0.00106672 HK$0.00106672 - -
Oct-01 2023 HK$0.00106467 HK$0.00103076 HK$0.00110294 HK$0.00110294 HK$122 -
Sep-30 2023 HK$0.00110322 HK$0.00064906 HK$0.00131387 HK$0.00065281 HK$3,821 -
Sep-29 2023 HK$0.00065281 HK$0.00065281 HK$0.00065281 HK$0.00065281 - -
Sep-28 2023 HK$0.00065281 HK$0.00064405 HK$0.00065417 HK$0.00064406 - -
Sep-27 2023 HK$0.00064183 HK$0.00024338 HK$0.00064239 HK$0.00042895 HK$1,516 -
Sep-26 2023 HK$0.00042805 HK$0.00042805 HK$0.00100178 HK$0.00100178 HK$2,123 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81099 HKD.