Market Cap zł9.58T 1.38%
Volume 24h zł556.48B 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 36 Seconds ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2023 zł0.00049549 zł0.00049549 zł0.00049549 zł0.00049549 - -
Oct-09 2023 zł0.00049549 zł0.00049549 zł0.00049549 zł0.00049549 - -
Oct-08 2023 zł0.00049549 zł0.00049549 zł0.00049549 zł0.00049549 - -
Oct-07 2023 zł0.00049549 zł0.00049549 zł0.00049549 zł0.00049549 - -
Oct-06 2023 zł0.00049549 zł0.00049549 zł0.00049549 zł0.00049549 - -
Oct-05 2023 zł0.00049549 zł0.00049549 zł0.00049549 zł0.00049549 - -
Oct-04 2023 zł0.00049549 zł0.00049261 zł0.00049776 zł0.00049776 - -
Oct-03 2023 zł0.00049869 zł0.00049869 zł0.00054261 zł0.00054261 zł47 -
Oct-02 2023 zł0.00054261 zł0.00054261 zł0.00054261 zł0.00054261 - -
Oct-01 2023 zł0.00054156 zł0.00052432 zł0.00056103 zł0.00056103 zł62 -
Sep-30 2023 zł0.00056117 zł0.00033016 zł0.00066832 zł0.00033206 zł1,944 -
Sep-29 2023 zł0.00033206 zł0.00033206 zł0.00033206 zł0.00033206 - -
Sep-28 2023 zł0.00033206 zł0.00032761 zł0.00033275 zł0.00032761 - -
Sep-27 2023 zł0.00032648 zł0.0001238 zł0.00032676 zł0.00021819 zł771 -
Sep-26 2023 zł0.00021773 zł0.00021773 zł0.00050957 zł0.00050957 zł1,080 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97322 PLN.