Market Cap Tk278.48T -1.61%
Volume 24h Tk17.99T 23.29%
BTC % 51.2% 0.27%
ETH % 14.67% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-10 2023 Tk0.014589 Tk0.014589 Tk0.014589 Tk0.014589 - -
Oct-09 2023 Tk0.014589 Tk0.014589 Tk0.014589 Tk0.014589 - -
Oct-08 2023 Tk0.014589 Tk0.014589 Tk0.014589 Tk0.014589 - -
Oct-07 2023 Tk0.014589 Tk0.014589 Tk0.014589 Tk0.014589 - -
Oct-06 2023 Tk0.014589 Tk0.014589 Tk0.014589 Tk0.014589 - -
Oct-05 2023 Tk0.014589 Tk0.014589 Tk0.014589 Tk0.014589 - -
Oct-04 2023 Tk0.014589 Tk0.014504 Tk0.014656 Tk0.014656 - -
Oct-03 2023 Tk0.014683 Tk0.014683 Tk0.015976 Tk0.015976 Tk1,373 -
Oct-02 2023 Tk0.015976 Tk0.015976 Tk0.015976 Tk0.015976 - -
Oct-01 2023 Tk0.015946 Tk0.015438 Tk0.016519 Tk0.016519 Tk1,823 -
Sep-30 2023 Tk0.016523 Tk0.00972146 Tk0.019678 Tk0.00977754 Tk57,229 -
Sep-29 2023 Tk0.00977754 Tk0.00977754 Tk0.00977754 Tk0.00977754 - -
Sep-28 2023 Tk0.00977754 Tk0.00964638 Tk0.00979788 Tk0.00964654 - -
Sep-27 2023 Tk0.00961311 Tk0.00364532 Tk0.00962157 Tk0.0064247 Tk22,706 -
Sep-26 2023 Tk0.00641117 Tk0.00641117 Tk0.015004 Tk0.015004 Tk31,802 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.