Market Cap Bs.86.41T -2.7%
Volume 24h Bs.5.48T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2023 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 - -
Oct-09 2023 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 - -
Oct-08 2023 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 - -
Oct-07 2023 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 - -
Oct-06 2023 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 - -
Oct-05 2023 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 Bs.0.00455987 - -
Oct-04 2023 Bs.0.00455987 Bs.0.00453334 Bs.0.00458078 Bs.0.00458078 - -
Oct-03 2023 Bs.0.0045893 Bs.0.0045893 Bs.0.00499351 Bs.0.00499351 Bs.429 -
Oct-02 2023 Bs.0.00499351 Bs.0.00499351 Bs.0.00499351 Bs.0.00499351 - -
Oct-01 2023 Bs.0.0049839 Bs.0.00482516 Bs.0.00516304 Bs.0.00516304 Bs.570 -
Sep-30 2023 Bs.0.00516435 Bs.0.00303838 Bs.0.00615044 Bs.0.00305591 Bs.17,887 -
Sep-29 2023 Bs.0.00305591 Bs.0.00305591 Bs.0.00305591 Bs.0.00305591 - -
Sep-28 2023 Bs.0.00305591 Bs.0.00301491 Bs.0.00306227 Bs.0.00301497 - -
Sep-27 2023 Bs.0.00300452 Bs.0.00113932 Bs.0.00300716 Bs.0.002008 Bs.7,097 -
Sep-26 2023 Bs.0.00200377 Bs.0.00200377 Bs.0.0046895 Bs.0.0046895 Bs.9,940 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.