Market Cap Bs.99.53T -0.84%
Volume 24h Bs.6.64T 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 23 Seconds ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2023 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 - -
Oct-09 2023 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 - -
Oct-08 2023 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 - -
Oct-07 2023 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 - -
Oct-06 2023 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 - -
Oct-05 2023 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 Bs.0.00455193 - -
Oct-04 2023 Bs.0.00455193 Bs.0.00452545 Bs.0.00457281 Bs.0.00457281 - -
Oct-03 2023 Bs.0.00458132 Bs.0.00458132 Bs.0.00498482 Bs.0.00498482 Bs.428 -
Oct-02 2023 Bs.0.00498482 Bs.0.00498482 Bs.0.00498482 Bs.0.00498482 - -
Oct-01 2023 Bs.0.00497523 Bs.0.00481677 Bs.0.00515405 Bs.0.00515405 Bs.569 -
Sep-30 2023 Bs.0.00515537 Bs.0.00303309 Bs.0.00613973 Bs.0.00305059 Bs.17,855 -
Sep-29 2023 Bs.0.00305059 Bs.0.00305059 Bs.0.00305059 Bs.0.00305059 - -
Sep-28 2023 Bs.0.00305059 Bs.0.00300967 Bs.0.00305694 Bs.0.00300972 - -
Sep-27 2023 Bs.0.00299929 Bs.0.00113734 Bs.0.00300193 Bs.0.00200451 Bs.7,084 -
Sep-26 2023 Bs.0.00200028 Bs.0.00200028 Bs.0.00468134 Bs.0.00468134 Bs.9,922 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.