Market Cap AR$2,105.65T -1.76%
Volume 24h AR$120.90T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2023 AR$0.110267 AR$0.110267 AR$0.110267 AR$0.110267 - -
Oct-09 2023 AR$0.110267 AR$0.110267 AR$0.110267 AR$0.110267 - -
Oct-08 2023 AR$0.110267 AR$0.110267 AR$0.110267 AR$0.110267 - -
Oct-07 2023 AR$0.110267 AR$0.110267 AR$0.110267 AR$0.110267 - -
Oct-06 2023 AR$0.110267 AR$0.110267 AR$0.110267 AR$0.110267 - -
Oct-05 2023 AR$0.110267 AR$0.110267 AR$0.110267 AR$0.110267 - -
Oct-04 2023 AR$0.110267 AR$0.109626 AR$0.110773 AR$0.110773 - -
Oct-03 2023 AR$0.110979 AR$0.110979 AR$0.120753 AR$0.120753 AR$10,374 -
Oct-02 2023 AR$0.120753 AR$0.120753 AR$0.120753 AR$0.120753 - -
Oct-01 2023 AR$0.120521 AR$0.116682 AR$0.124853 AR$0.124853 AR$13,779 -
Sep-30 2023 AR$0.124885 AR$0.073474 AR$0.14873 AR$0.073898 AR$432,534 -
Sep-29 2023 AR$0.073898 AR$0.073898 AR$0.073898 AR$0.073898 - -
Sep-28 2023 AR$0.073898 AR$0.072907 AR$0.074052 AR$0.072908 - -
Sep-27 2023 AR$0.072655 AR$0.027551 AR$0.072719 AR$0.048557 AR$171,610 -
Sep-26 2023 AR$0.048455 AR$0.048455 AR$0.113402 AR$0.113402 AR$240,359 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2051 ARS.