Market Cap CL$2,173.41T -2.42%
Volume 24h CL$138.70T 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2023 CL$0.114411 CL$0.114411 CL$0.114411 CL$0.114411 - -
Oct-09 2023 CL$0.114411 CL$0.114411 CL$0.114411 CL$0.114411 - -
Oct-08 2023 CL$0.114411 CL$0.114411 CL$0.114411 CL$0.114411 - -
Oct-07 2023 CL$0.114411 CL$0.114411 CL$0.114411 CL$0.114411 - -
Oct-06 2023 CL$0.114411 CL$0.114411 CL$0.114411 CL$0.114411 - -
Oct-05 2023 CL$0.114411 CL$0.114411 CL$0.114411 CL$0.114411 - -
Oct-04 2023 CL$0.114411 CL$0.113745 CL$0.114935 CL$0.114935 - -
Oct-03 2023 CL$0.115149 CL$0.115149 CL$0.125291 CL$0.125291 CL$10,763 -
Oct-02 2023 CL$0.125291 CL$0.125291 CL$0.125291 CL$0.125291 - -
Oct-01 2023 CL$0.12505 CL$0.121067 CL$0.129545 CL$0.129545 CL$14,297 -
Sep-30 2023 CL$0.129578 CL$0.076235 CL$0.154319 CL$0.076675 CL$448,788 -
Sep-29 2023 CL$0.076675 CL$0.076675 CL$0.076675 CL$0.076675 - -
Sep-28 2023 CL$0.076675 CL$0.075646 CL$0.076834 CL$0.075648 - -
Sep-27 2023 CL$0.075385 CL$0.028586 CL$0.075452 CL$0.050382 CL$178,058 -
Sep-26 2023 CL$0.050276 CL$0.050276 CL$0.117663 CL$0.117663 CL$249,391 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.