Market Cap CN¥17.17T -1.73%
Volume 24h CN¥1.08T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2023 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 - -
Oct-09 2023 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 - -
Oct-08 2023 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 - -
Oct-07 2023 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 - -
Oct-06 2023 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 - -
Oct-05 2023 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 CN¥0.00090205 - -
Oct-04 2023 CN¥0.00090205 CN¥0.0008968 CN¥0.00090618 CN¥0.00090618 - -
Oct-03 2023 CN¥0.00090787 CN¥0.00090787 CN¥0.00098783 CN¥0.00098783 CN¥85 -
Oct-02 2023 CN¥0.00098783 CN¥0.00098783 CN¥0.00098783 CN¥0.00098783 - -
Oct-01 2023 CN¥0.00098593 CN¥0.00095453 CN¥0.00102137 CN¥0.00102137 CN¥113 -
Sep-30 2023 CN¥0.00102163 CN¥0.00060106 CN¥0.0012167 CN¥0.00060453 CN¥3,538 -
Sep-29 2023 CN¥0.00060453 CN¥0.00060453 CN¥0.00060453 CN¥0.00060453 - -
Sep-28 2023 CN¥0.00060453 CN¥0.00059642 CN¥0.00060578 CN¥0.00059643 - -
Sep-27 2023 CN¥0.00059436 CN¥0.00022538 CN¥0.00059488 CN¥0.00039723 CN¥1,404 -
Sep-26 2023 CN¥0.00039639 CN¥0.00039639 CN¥0.00092769 CN¥0.00092769 CN¥1,966 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2333 CNY.