Market Cap NZ$4.01T 1.9%
Volume 24h NZ$232.46B 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2023 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 - -
Oct-09 2023 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 - -
Oct-08 2023 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 - -
Oct-07 2023 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 - -
Oct-06 2023 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 - -
Oct-05 2023 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 NZ$0.00020733 - -
Oct-04 2023 NZ$0.00020733 NZ$0.00020612 NZ$0.00020828 NZ$0.00020828 - -
Oct-03 2023 NZ$0.00020867 NZ$0.00020867 NZ$0.00022705 NZ$0.00022705 NZ$20 -
Oct-02 2023 NZ$0.00022705 NZ$0.00022705 NZ$0.00022705 NZ$0.00022705 - -
Oct-01 2023 NZ$0.00022661 NZ$0.00021939 NZ$0.00023476 NZ$0.00023476 NZ$26 -
Sep-30 2023 NZ$0.00023482 NZ$0.00013815 NZ$0.00027965 NZ$0.00013895 NZ$813 -
Sep-29 2023 NZ$0.00013895 NZ$0.00013895 NZ$0.00013895 NZ$0.00013895 - -
Sep-28 2023 NZ$0.00013895 NZ$0.00013708 NZ$0.00013924 NZ$0.00013708 - -
Sep-27 2023 NZ$0.00013661 NZ$0.0000518 NZ$0.00013673 NZ$0.0000913 NZ$323 -
Sep-26 2023 NZ$0.00009111 NZ$0.00009111 NZ$0.00021323 NZ$0.00021323 NZ$452 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.