Market Cap R44.29T 1.3%
Volume 24h R2.69T 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2023 R0.00228884 R0.00228884 R0.00228884 R0.00228884 - -
Oct-09 2023 R0.00228884 R0.00228884 R0.00228884 R0.00228884 - -
Oct-08 2023 R0.00228884 R0.00228884 R0.00228884 R0.00228884 - -
Oct-07 2023 R0.00228884 R0.00228884 R0.00228884 R0.00228884 - -
Oct-06 2023 R0.00228884 R0.00228884 R0.00228884 R0.00228884 - -
Oct-05 2023 R0.00228884 R0.00228884 R0.00228884 R0.00228884 - -
Oct-04 2023 R0.00228884 R0.00227552 R0.00229934 R0.00229934 - -
Oct-03 2023 R0.00230361 R0.00230361 R0.00250651 R0.00250651 R215 -
Oct-02 2023 R0.00250651 R0.00250651 R0.00250651 R0.00250651 - -
Oct-01 2023 R0.00250168 R0.002422 R0.0025916 R0.0025916 R286 -
Sep-30 2023 R0.00259226 R0.00152512 R0.00308723 R0.00153392 R8,978 -
Sep-29 2023 R0.00153392 R0.00153392 R0.00153392 R0.00153392 - -
Sep-28 2023 R0.00153392 R0.00151334 R0.00153711 R0.00151337 - -
Sep-27 2023 R0.00150812 R0.00057188 R0.00150945 R0.00100792 R3,562 -
Sep-26 2023 R0.0010058 R0.0010058 R0.0023539 R0.0023539 R4,989 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3536 ZAR.