Market Cap Rp38,159.44T -1.86%
Volume 24h Rp2,449.29T 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2023 Rp2.0079 Rp2.0079 Rp2.0079 Rp2.0079 - -
Oct-09 2023 Rp2.0079 Rp2.0079 Rp2.0079 Rp2.0079 - -
Oct-08 2023 Rp2.0079 Rp2.0079 Rp2.0079 Rp2.0079 - -
Oct-07 2023 Rp2.0079 Rp2.0079 Rp2.0079 Rp2.0079 - -
Oct-06 2023 Rp2.0079 Rp2.0079 Rp2.0079 Rp2.0079 - -
Oct-05 2023 Rp2.0079 Rp2.0079 Rp2.0079 Rp2.0079 - -
Oct-04 2023 Rp2.0079 Rp1.9962 Rp2.0171 Rp2.0171 - -
Oct-03 2023 Rp2.0209 Rp2.0209 Rp2.1989 Rp2.1989 Rp188,902 -
Oct-02 2023 Rp2.1989 Rp2.1989 Rp2.1989 Rp2.1989 - -
Oct-01 2023 Rp2.1946 Rp2.1247 Rp2.2735 Rp2.2735 Rp250,911 -
Sep-30 2023 Rp2.2741 Rp1.3379 Rp2.7083 Rp1.3456 Rp7,876,454 -
Sep-29 2023 Rp1.3456 Rp1.3456 Rp1.3456 Rp1.3456 - -
Sep-28 2023 Rp1.3456 Rp1.3276 Rp1.3484 Rp1.3276 - -
Sep-27 2023 Rp1.3230 Rp0.50171 Rp1.3242 Rp0.884239 Rp3,125,016 -
Sep-26 2023 Rp0.882376 Rp0.882376 Rp2.0650 Rp2.0650 Rp4,376,943 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.38288 IDR.