Market Cap AU$3.58T -2.81%
Volume 24h AU$229.69B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.00018819 AU$0.00018819 AU$0.00018819 AU$0.00018819 - -
Oct-09 2023 AU$0.00018819 AU$0.00018819 AU$0.00018819 AU$0.00018819 - -
Oct-08 2023 AU$0.00018819 AU$0.00018819 AU$0.00018819 AU$0.00018819 - -
Oct-07 2023 AU$0.00018819 AU$0.00018819 AU$0.00018819 AU$0.00018819 - -
Oct-06 2023 AU$0.00018819 AU$0.00018819 AU$0.00018819 AU$0.00018819 - -
Oct-05 2023 AU$0.00018819 AU$0.00018819 AU$0.00018819 AU$0.00018819 - -
Oct-04 2023 AU$0.00018819 AU$0.00018709 AU$0.00018905 AU$0.00018905 - -
Oct-03 2023 AU$0.0001894 AU$0.0001894 AU$0.00020609 AU$0.00020609 AU$18 -
Oct-02 2023 AU$0.00020609 AU$0.00020609 AU$0.00020609 AU$0.00020609 - -
Oct-01 2023 AU$0.00020569 AU$0.00019914 AU$0.00021308 AU$0.00021308 AU$24 -
Sep-30 2023 AU$0.00021314 AU$0.00012539 AU$0.00025383 AU$0.00012612 AU$738 -
Sep-29 2023 AU$0.00012612 AU$0.00012612 AU$0.00012612 AU$0.00012612 - -
Sep-28 2023 AU$0.00012612 AU$0.00012443 AU$0.00012638 AU$0.00012443 - -
Sep-27 2023 AU$0.000124 AU$0.00004702 AU$0.00012411 AU$0.00008287 AU$293 -
Sep-26 2023 AU$0.00008269 AU$0.00008269 AU$0.00019354 AU$0.00019354 AU$410 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50907 AUD.