Market Cap AU$4.10T -1.01%
Volume 24h AU$272.03B 30.01%
BTC % 49% -0.38%
ETH % 16.97% -0.41%
Coins 27.351 +20
Exchanges 885
Last update 10 Seconds ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
Oct-09 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
Oct-08 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
Oct-07 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
Oct-06 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
Oct-05 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
Oct-04 2023 AU$0.00018728 AU$0.00018619 AU$0.00018814 AU$0.00018814 - -
Oct-03 2023 AU$0.00018849 AU$0.00018849 AU$0.0002051 AU$0.0002051 AU$18 -
Oct-02 2023 AU$0.0002051 AU$0.0002051 AU$0.0002051 AU$0.0002051 - -
Oct-01 2023 AU$0.0002047 AU$0.00019818 AU$0.00021206 AU$0.00021206 AU$23 -
Sep-30 2023 AU$0.00021211 AU$0.00012479 AU$0.00025261 AU$0.00012551 AU$735 -
Sep-29 2023 AU$0.00012551 AU$0.00012551 AU$0.00012551 AU$0.00012551 - -
Sep-28 2023 AU$0.00012551 AU$0.00012383 AU$0.00012577 AU$0.00012383 - -
Sep-27 2023 AU$0.0001234 AU$0.00004679 AU$0.00012351 AU$0.00008247 AU$291 -
Sep-26 2023 AU$0.0000823 AU$0.0000823 AU$0.00019261 AU$0.00019261 AU$408 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50182 AUD.