Market Cap CA$3.27T -1.7%
Volume 24h CA$181.11B 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 2 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2023 CA$0.00017043 CA$0.00017043 CA$0.00017043 CA$0.00017043 - -
Oct-09 2023 CA$0.00017043 CA$0.00017043 CA$0.00017043 CA$0.00017043 - -
Oct-08 2023 CA$0.00017043 CA$0.00017043 CA$0.00017043 CA$0.00017043 - -
Oct-07 2023 CA$0.00017043 CA$0.00017043 CA$0.00017043 CA$0.00017043 - -
Oct-06 2023 CA$0.00017043 CA$0.00017043 CA$0.00017043 CA$0.00017043 - -
Oct-05 2023 CA$0.00017043 CA$0.00017043 CA$0.00017043 CA$0.00017043 - -
Oct-04 2023 CA$0.00017043 CA$0.00016944 CA$0.00017122 CA$0.00017122 - -
Oct-03 2023 CA$0.00017153 CA$0.00017153 CA$0.00018664 CA$0.00018664 CA$16 -
Oct-02 2023 CA$0.00018664 CA$0.00018664 CA$0.00018664 CA$0.00018664 - -
Oct-01 2023 CA$0.00018628 CA$0.00018035 CA$0.00019298 CA$0.00019298 CA$21 -
Sep-30 2023 CA$0.00019303 CA$0.00011356 CA$0.00022989 CA$0.00011422 CA$669 -
Sep-29 2023 CA$0.00011422 CA$0.00011422 CA$0.00011422 CA$0.00011422 - -
Sep-28 2023 CA$0.00011422 CA$0.00011269 CA$0.00011446 CA$0.00011269 - -
Sep-27 2023 CA$0.0001123 CA$0.00004258 CA$0.0001124 CA$0.00007505 CA$265 -
Sep-26 2023 CA$0.00007489 CA$0.00007489 CA$0.00017528 CA$0.00017528 CA$372 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.