Market Cap CHF2.15T -1.78%
Volume 24h CHF137.60B 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2023 CHF0.00011305 CHF0.00011305 CHF0.00011305 CHF0.00011305 - -
Oct-09 2023 CHF0.00011305 CHF0.00011305 CHF0.00011305 CHF0.00011305 - -
Oct-08 2023 CHF0.00011305 CHF0.00011305 CHF0.00011305 CHF0.00011305 - -
Oct-07 2023 CHF0.00011305 CHF0.00011305 CHF0.00011305 CHF0.00011305 - -
Oct-06 2023 CHF0.00011305 CHF0.00011305 CHF0.00011305 CHF0.00011305 - -
Oct-05 2023 CHF0.00011305 CHF0.00011305 CHF0.00011305 CHF0.00011305 - -
Oct-04 2023 CHF0.00011305 CHF0.00011239 CHF0.00011357 CHF0.00011357 - -
Oct-03 2023 CHF0.00011378 CHF0.00011378 CHF0.0001238 CHF0.0001238 CHF11 -
Oct-02 2023 CHF0.0001238 CHF0.0001238 CHF0.0001238 CHF0.0001238 - -
Oct-01 2023 CHF0.00012356 CHF0.00011963 CHF0.000128 CHF0.000128 CHF14 -
Sep-30 2023 CHF0.00012803 CHF0.00007533 CHF0.00015248 CHF0.00007576 CHF443 -
Sep-29 2023 CHF0.00007576 CHF0.00007576 CHF0.00007576 CHF0.00007576 - -
Sep-28 2023 CHF0.00007576 CHF0.00007474 CHF0.00007592 CHF0.00007475 - -
Sep-27 2023 CHF0.00007449 CHF0.00002824 CHF0.00007455 CHF0.00004978 CHF176 -
Sep-26 2023 CHF0.00004967 CHF0.00004967 CHF0.00011626 CHF0.00011626 CHF246 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.