Cap Mercado MX$46.13T
-1.82%
Volumen 24h MX$2.85T
-14.99%
BTC % 49.23%
0.34%
ETH % 16.68%
-0.77%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-10 2023 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | - | - |
Oct-09 2023 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | - | - |
Oct-08 2023 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | - | - |
Oct-07 2023 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | - | - |
Oct-06 2023 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | - | - |
Oct-05 2023 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | MX$0.00212823 | - | - |
Oct-04 2023 | MX$0.00212823 | MX$0.00211585 | MX$0.002138 | MX$0.002138 | - | - |
Oct-03 2023 | MX$0.00214197 | MX$0.00214197 | MX$0.00233063 | MX$0.00233063 | MX$200 | - |
Oct-02 2023 | MX$0.00233063 | MX$0.00233063 | MX$0.00233063 | MX$0.00233063 | - | - |
Oct-01 2023 | MX$0.00232615 | MX$0.00225206 | MX$0.00240975 | MX$0.00240975 | MX$266 | - |
Sep-30 2023 | MX$0.00241037 | MX$0.00141811 | MX$0.0028706 | MX$0.00142629 | MX$8,348 | - |
Sep-29 2023 | MX$0.00142629 | MX$0.00142629 | MX$0.00142629 | MX$0.00142629 | - | - |
Sep-28 2023 | MX$0.00142629 | MX$0.00140716 | MX$0.00142926 | MX$0.00140718 | - | - |
Sep-27 2023 | MX$0.0014023 | MX$0.00053175 | MX$0.00140354 | MX$0.0009372 | MX$3,312 | - |
Sep-26 2023 | MX$0.00093522 | MX$0.00093522 | MX$0.00218874 | MX$0.00218874 | MX$4,639 | - |
Análisis de precios históricos y de mercado de Fuzz Finance (FUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06577 MXN.