Cap Mercado ₹226.73T
-1.14%
Volumen 24h ₹13.77T
-16.02%
BTC % 49.22%
0.3%
ETH % 16.69%
-0.65%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-10 2023 | ₹0.010398 | ₹0.010398 | ₹0.010398 | ₹0.010398 | - | - |
Oct-09 2023 | ₹0.010398 | ₹0.010398 | ₹0.010398 | ₹0.010398 | - | - |
Oct-08 2023 | ₹0.010398 | ₹0.010398 | ₹0.010398 | ₹0.010398 | - | - |
Oct-07 2023 | ₹0.010398 | ₹0.010398 | ₹0.010398 | ₹0.010398 | - | - |
Oct-06 2023 | ₹0.010398 | ₹0.010398 | ₹0.010398 | ₹0.010398 | - | - |
Oct-05 2023 | ₹0.010398 | ₹0.010398 | ₹0.010398 | ₹0.010398 | - | - |
Oct-04 2023 | ₹0.010398 | ₹0.010337 | ₹0.010445 | ₹0.010445 | - | - |
Oct-03 2023 | ₹0.010465 | ₹0.010465 | ₹0.011386 | ₹0.011386 | ₹978 | - |
Oct-02 2023 | ₹0.011386 | ₹0.011386 | ₹0.011386 | ₹0.011386 | - | - |
Oct-01 2023 | ₹0.011365 | ₹0.011003 | ₹0.011773 | ₹0.011773 | ₹1,299 | - |
Sep-30 2023 | ₹0.011776 | ₹0.00692857 | ₹0.014025 | ₹0.00696854 | ₹40,787 | - |
Sep-29 2023 | ₹0.00696854 | ₹0.00696854 | ₹0.00696854 | ₹0.00696854 | - | - |
Sep-28 2023 | ₹0.00696854 | ₹0.00687506 | ₹0.00698304 | ₹0.00687518 | - | - |
Sep-27 2023 | ₹0.00685135 | ₹0.00259805 | ₹0.00685738 | ₹0.00457894 | ₹16,183 | - |
Sep-26 2023 | ₹0.0045693 | ₹0.0045693 | ₹0.010693 | ₹0.010693 | ₹22,666 | - |
Análisis de precios históricos y de mercado de Fuzz Finance (FUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3795 INR.