Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-15 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-14 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-13 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-12 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-11 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-10 2022 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 NZ$0.00005164 - NZ$47,286
Nov-09 2022 NZ$0.00005164 NZ$0.00003605 NZ$0.00008443 NZ$0.00008422 - NZ$47,286
Nov-08 2022 NZ$0.00008421 NZ$0.00007136 NZ$0.00008617 NZ$0.00008588 NZ$18 NZ$77,109
Nov-07 2022 NZ$0.00008589 NZ$0.00008529 NZ$0.00008745 NZ$0.0000867 - NZ$78,648
Nov-06 2022 NZ$0.00008671 NZ$0.0000867 NZ$0.00008913 NZ$0.00008892 - NZ$79,402
Nov-05 2022 NZ$0.00008892 NZ$0.00008879 NZ$0.00009704 NZ$0.00009567 - NZ$81,418
Nov-04 2022 NZ$0.00009568 NZ$0.00007718 NZ$0.00009584 NZ$0.00008032 NZ$18 NZ$87,612
Nov-03 2022 NZ$0.00008033 NZ$0.00007147 NZ$0.00008039 NZ$0.00007175 NZ$41 NZ$73,556
Nov-02 2022 NZ$0.00007175 NZ$0.00007136 NZ$0.00007502 NZ$0.00007188 - NZ$65,699

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.