Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-15 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-14 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-13 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-12 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-11 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-10 2022 HK$0.00024249 HK$0.00024249 HK$0.00024249 HK$0.00024249 - HK$222,033
Nov-09 2022 HK$0.00024249 HK$0.00016929 HK$0.00039648 HK$0.00039549 - HK$222,033
Nov-08 2022 HK$0.00039543 HK$0.00033511 HK$0.00040466 HK$0.00040327 HK$86 HK$362,072
Nov-07 2022 HK$0.00040332 HK$0.00040048 HK$0.00041065 HK$0.00040714 - HK$369,297
Nov-06 2022 HK$0.00040719 HK$0.00040713 HK$0.00041856 HK$0.00041754 - HK$372,838
Nov-05 2022 HK$0.00041753 HK$0.00041694 HK$0.00045569 HK$0.00044924 - HK$382,303
Nov-04 2022 HK$0.00044929 HK$0.00036242 HK$0.00045005 HK$0.00037718 HK$86 HK$411,387
Nov-03 2022 HK$0.00037721 HK$0.00033563 HK$0.00037748 HK$0.00033695 HK$195 HK$345,387
Nov-02 2022 HK$0.00033692 HK$0.0003351 HK$0.00035228 HK$0.00033756 - HK$308,496

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.