Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-15 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-14 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-13 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-12 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-11 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-10 2022 RM0.00014712 RM0.00014712 RM0.00014712 RM0.00014712 - RM134,715
Nov-09 2022 RM0.00014712 RM0.00010271 RM0.00024056 RM0.00023995 - RM134,715
Nov-08 2022 RM0.00023992 RM0.00020332 RM0.00024552 RM0.00024468 RM52 RM219,682
Nov-07 2022 RM0.00024471 RM0.00024299 RM0.00024915 RM0.00024703 - RM224,066
Nov-06 2022 RM0.00024705 RM0.00024702 RM0.00025395 RM0.00025334 - RM226,214
Nov-05 2022 RM0.00025333 RM0.00025297 RM0.00027648 RM0.00027257 - RM231,957
Nov-04 2022 RM0.0002726 RM0.00021989 RM0.00027306 RM0.00022885 RM52 RM249,603
Nov-03 2022 RM0.00022886 RM0.00020364 RM0.00022903 RM0.00020444 RM118 RM209,559
Nov-02 2022 RM0.00020442 RM0.00020331 RM0.00021374 RM0.00020481 - RM187,176

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.