Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 16 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-15 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-14 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-13 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-12 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-11 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-10 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF25,718
Nov-09 2022 CHF0.00002808 CHF0.0000196 CHF0.00004592 CHF0.00004581 - CHF25,718
Nov-08 2022 CHF0.0000458 CHF0.00003881 CHF0.00004687 CHF0.00004671 CHF10 CHF41,939
Nov-07 2022 CHF0.00004671 CHF0.00004638 CHF0.00004756 CHF0.00004716 - CHF42,776
Nov-06 2022 CHF0.00004716 CHF0.00004715 CHF0.00004848 CHF0.00004836 - CHF43,186
Nov-05 2022 CHF0.00004836 CHF0.00004829 CHF0.00005278 CHF0.00005203 - CHF44,283
Nov-04 2022 CHF0.00005204 CHF0.00004198 CHF0.00005213 CHF0.00004368 CHF10 CHF47,652
Nov-03 2022 CHF0.00004369 CHF0.00003887 CHF0.00004372 CHF0.00003902 CHF23 CHF40,007
Nov-02 2022 CHF0.00003902 CHF0.00003881 CHF0.0000408 CHF0.0000391 - CHF35,734

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.