Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-15 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-14 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-13 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-12 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-11 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-10 2022 AU$0.00004699 AU$0.00004699 AU$0.00004699 AU$0.00004699 - AU$43,030
Nov-09 2022 AU$0.00004699 AU$0.0000328 AU$0.00007683 AU$0.00007664 - AU$43,030
Nov-08 2022 AU$0.00007663 AU$0.00006494 AU$0.00007842 AU$0.00007815 AU$17 AU$70,169
Nov-07 2022 AU$0.00007816 AU$0.00007761 AU$0.00007958 AU$0.0000789 - AU$71,569
Nov-06 2022 AU$0.00007891 AU$0.0000789 AU$0.00008111 AU$0.00008092 - AU$72,255
Nov-05 2022 AU$0.00008091 AU$0.0000808 AU$0.00008831 AU$0.00008706 - AU$74,090
Nov-04 2022 AU$0.00008707 AU$0.00007023 AU$0.00008721 AU$0.00007309 AU$17 AU$79,726
Nov-03 2022 AU$0.0000731 AU$0.00006504 AU$0.00007315 AU$0.0000653 AU$38 AU$66,935
Nov-02 2022 AU$0.00006529 AU$0.00006494 AU$0.00006827 AU$0.00006541 - AU$59,786

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.