Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-15 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-14 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-13 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-12 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-11 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-10 2022 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 Bs.0.00113183 - Bs.1,036,335
Nov-09 2022 Bs.0.00113183 Bs.0.00079017 Bs.0.00185061 Bs.0.00184596 - Bs.1,036,335
Nov-08 2022 Bs.0.00184569 Bs.0.00156413 Bs.0.00188876 Bs.0.00188227 Bs.402 Bs.1,689,970
Nov-07 2022 Bs.0.00188252 Bs.0.00186927 Bs.0.0019167 Bs.0.00190036 - Bs.1,723,690
Nov-06 2022 Bs.0.00190057 Bs.0.00190028 Bs.0.00195362 Bs.0.0019489 - Bs.1,740,217
Nov-05 2022 Bs.0.00194882 Bs.0.00194608 Bs.0.00212695 Bs.0.00209684 - Bs.1,784,396
Nov-04 2022 Bs.0.00209708 Bs.0.00169163 Bs.0.00210062 Bs.0.0017605 Bs.402 Bs.1,920,146
Nov-03 2022 Bs.0.00176064 Bs.0.00156659 Bs.0.00176192 Bs.0.00157271 Bs.909 Bs.1,612,090
Nov-02 2022 Bs.0.00157258 Bs.0.00156408 Bs.0.00164429 Bs.0.00157557 - Bs.1,439,904

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.