Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-15 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-14 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-13 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-12 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-11 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-10 2022 zł0.00012478 zł0.00012478 zł0.00012478 zł0.00012478 - zł114,259
Nov-09 2022 zł0.00012478 zł0.00008711 zł0.00020403 zł0.00020352 - zł114,259
Nov-08 2022 zł0.00020349 zł0.00017244 zł0.00020824 zł0.00020752 zł44 zł186,324
Nov-07 2022 zł0.00020755 zł0.00020609 zł0.00021132 zł0.00020952 - zł190,042
Nov-06 2022 zł0.00020954 zł0.00020951 zł0.00021539 zł0.00021487 - zł191,864
Nov-05 2022 zł0.00021486 zł0.00021456 zł0.0002345 zł0.00023118 - zł196,735
Nov-04 2022 zł0.0002312 zł0.0001865 zł0.00023159 zł0.0001941 zł44 zł211,701
Nov-03 2022 zł0.00019411 zł0.00017272 zł0.00019425 zł0.00017339 zł100 zł177,737
Nov-02 2022 zł0.00017338 zł0.00017244 zł0.00018128 zł0.00017371 - zł158,753

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.