Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-15 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-14 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-13 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-12 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-11 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-10 2022 MX$0.00052674 MX$0.00052674 MX$0.00052674 MX$0.00052674 - MX$482,303
Nov-09 2022 MX$0.00052674 MX$0.00036774 MX$0.00086126 MX$0.00085909 - MX$482,303
Nov-08 2022 MX$0.00085897 MX$0.00072793 MX$0.00087901 MX$0.00087599 MX$187 MX$786,499
Nov-07 2022 MX$0.00087611 MX$0.00086994 MX$0.00089202 MX$0.00088441 - MX$802,192
Nov-06 2022 MX$0.00088451 MX$0.00088437 MX$0.0009092 MX$0.000907 - MX$809,884
Nov-05 2022 MX$0.00090696 MX$0.00090569 MX$0.00098986 MX$0.00097585 - MX$830,445
Nov-04 2022 MX$0.00097596 MX$0.00078727 MX$0.00097761 MX$0.00081932 MX$187 MX$893,622
Nov-03 2022 MX$0.00081938 MX$0.00072908 MX$0.00081998 MX$0.00073193 MX$423 MX$750,255
Nov-02 2022 MX$0.00073187 MX$0.00072791 MX$0.00076524 MX$0.00073326 - MX$670,121

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.