Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-15 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-14 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-13 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-12 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-11 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-10 2022 Rp0.495665 Rp0.495665 Rp0.495665 Rp0.495665 - Rp453,844,826
Nov-09 2022 Rp0.495665 Rp0.346042 Rp0.810442 Rp0.808406 - Rp453,844,826
Nov-08 2022 Rp0.80829 Rp0.684984 Rp0.82715 Rp0.824308 Rp175,975 Rp740,092,716
Nov-07 2022 Rp0.824418 Rp0.818617 Rp0.839387 Rp0.83223 - Rp754,859,771
Nov-06 2022 Rp0.832323 Rp0.832197 Rp0.855557 Rp0.853488 - Rp762,097,584
Nov-05 2022 Rp0.853453 Rp0.852253 Rp0.931461 Rp0.918276 - Rp781,445,102
Nov-04 2022 Rp0.91838 Rp0.74082 Rp0.91993 Rp0.770982 Rp175,975 Rp840,894,496
Nov-03 2022 Rp0.771041 Rp0.686061 Rp0.771602 Rp0.688743 Rp397,940 Rp705,986,766
Nov-02 2022 Rp0.688687 Rp0.684962 Rp0.720088 Rp0.689994 - Rp630,580,649

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.