Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-15 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-14 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-13 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-12 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-11 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-10 2022 R0.00057451 R0.00057451 R0.00057451 R0.00057451 - R526,042
Nov-09 2022 R0.00057451 R0.00040109 R0.00093936 R0.000937 - R526,042
Nov-08 2022 R0.00093687 R0.00079395 R0.00095873 R0.00095543 R204 R857,827
Nov-07 2022 R0.00095556 R0.00094884 R0.00097291 R0.00096462 - R874,943
Nov-06 2022 R0.00096472 R0.00096458 R0.00099165 R0.00098926 - R883,332
Nov-05 2022 R0.00098922 R0.00098783 R0.00107963 R0.00106435 - R905,757
Nov-04 2022 R0.00106447 R0.00085867 R0.00106627 R0.00089363 R204 R974,664
Nov-03 2022 R0.00089369 R0.0007952 R0.00089434 R0.0007983 R461 R818,295
Nov-02 2022 R0.00079824 R0.00079392 R0.00083463 R0.00079975 - R730,893

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.