Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-15 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-14 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-13 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-12 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-11 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-10 2022 Tk0.00339713 Tk0.00339713 Tk0.00339713 Tk0.00339713 - Tk3,110,510
Nov-09 2022 Tk0.00339713 Tk0.00237166 Tk0.00555452 Tk0.00554056 - Tk3,110,510
Nov-08 2022 Tk0.00553976 Tk0.00469466 Tk0.00566902 Tk0.00564955 Tk1,206 Tk5,072,363
Nov-07 2022 Tk0.0056503 Tk0.00561054 Tk0.0057529 Tk0.00570384 - Tk5,173,572
Nov-06 2022 Tk0.00570448 Tk0.00570362 Tk0.00586372 Tk0.00584954 - Tk5,223,178
Nov-05 2022 Tk0.0058493 Tk0.00584107 Tk0.00638394 Tk0.00629358 - Tk5,355,780
Nov-04 2022 Tk0.00629429 Tk0.00507735 Tk0.00630491 Tk0.00528407 Tk1,206 Tk5,763,227
Nov-03 2022 Tk0.00528447 Tk0.00470205 Tk0.00528832 Tk0.00472043 Tk2,727 Tk4,838,612
Nov-02 2022 Tk0.00472004 Tk0.00469451 Tk0.00493525 Tk0.004729 - Tk4,321,802

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.