Cap Mercado Tk254.36T
-5.66%
Volumen 24h Tk19.34T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-15 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-14 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-13 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-12 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-11 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-10 2022 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | Tk0.00340795 | - | Tk3,120,420 |
Nov-09 2022 | Tk0.00340795 | Tk0.00237922 | Tk0.00557221 | Tk0.00555822 | - | Tk3,120,420 |
Nov-08 2022 | Tk0.00555741 | Tk0.00470962 | Tk0.00568708 | Tk0.00566755 | Tk1,210 | Tk5,088,524 |
Nov-07 2022 | Tk0.0056683 | Tk0.00562842 | Tk0.00577122 | Tk0.00572201 | - | Tk5,190,056 |
Nov-06 2022 | Tk0.00572265 | Tk0.00572179 | Tk0.0058824 | Tk0.00586817 | - | Tk5,239,819 |
Nov-05 2022 | Tk0.00586793 | Tk0.00585969 | Tk0.00640428 | Tk0.00631363 | - | Tk5,372,844 |
Nov-04 2022 | Tk0.00631434 | Tk0.00509352 | Tk0.006325 | Tk0.0053009 | Tk1,210 | Tk5,781,589 |
Nov-03 2022 | Tk0.00530131 | Tk0.00471703 | Tk0.00530517 | Tk0.00473547 | Tk2,736 | Tk4,854,028 |
Nov-02 2022 | Tk0.00473508 | Tk0.00470947 | Tk0.00495098 | Tk0.00474407 | - | Tk4,335,572 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.