Cap Mercado Rp37,807.99T
-5.04%
Volumen 24h Rp2,754.31T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-16 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-15 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-14 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-13 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-12 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-11 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-10 2022 | Rp0.50471 | Rp0.50471 | Rp0.50471 | Rp0.50471 | - | Rp462,126,676 |
Nov-09 2022 | Rp0.50471 | Rp0.352357 | Rp0.825231 | Rp0.823158 | - | Rp462,126,676 |
Nov-08 2022 | Rp0.82304 | Rp0.697484 | Rp0.842244 | Rp0.83935 | Rp179,186 | Rp753,598,074 |
Nov-07 2022 | Rp0.839462 | Rp0.833556 | Rp0.854705 | Rp0.847416 | - | Rp768,634,602 |
Nov-06 2022 | Rp0.847511 | Rp0.847383 | Rp0.871169 | Rp0.869063 | - | Rp776,004,492 |
Nov-05 2022 | Rp0.869027 | Rp0.867805 | Rp0.948459 | Rp0.935033 | - | Rp795,705,067 |
Nov-04 2022 | Rp0.935139 | Rp0.754339 | Rp0.936717 | Rp0.785051 | Rp179,186 | Rp856,239,305 |
Nov-03 2022 | Rp0.785111 | Rp0.69858 | Rp0.785683 | Rp0.701311 | Rp405,202 | Rp718,869,753 |
Nov-02 2022 | Rp0.701254 | Rp0.697461 | Rp0.733228 | Rp0.702585 | - | Rp642,087,609 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.1 IDR.