Cap Mercado ₹193.83T
-5.42%
Volumen 24h ₹14.82T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-15 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-14 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-13 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-12 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-11 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-10 2022 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | ₹0.00259119 | - | ₹2,372,565 |
Nov-09 2022 | ₹0.00259119 | ₹0.001809 | ₹0.00423675 | ₹0.00422611 | - | ₹2,372,565 |
Nov-08 2022 | ₹0.0042255 | ₹0.00358089 | ₹0.00432409 | ₹0.00430923 | ₹920 | ₹3,868,984 |
Nov-07 2022 | ₹0.00430981 | ₹0.00427948 | ₹0.00438806 | ₹0.00435065 | - | ₹3,946,182 |
Nov-06 2022 | ₹0.00435113 | ₹0.00435048 | ₹0.00447259 | ₹0.00446178 | - | ₹3,984,019 |
Nov-05 2022 | ₹0.00446159 | ₹0.00445532 | ₹0.0048694 | ₹0.00480047 | - | ₹4,085,162 |
Nov-04 2022 | ₹0.00480102 | ₹0.00387278 | ₹0.00480912 | ₹0.00403046 | ₹920 | ₹4,395,946 |
Nov-03 2022 | ₹0.00403077 | ₹0.00358652 | ₹0.0040337 | ₹0.00360054 | ₹2,080 | ₹3,690,688 |
Nov-02 2022 | ₹0.00360025 | ₹0.00358078 | ₹0.0037644 | ₹0.00360708 | - | ₹3,296,488 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4796 INR.