Cap Mercado NZ$4.02T
-1.82%
Volumen 24h NZ$238.48B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-15 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-14 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-13 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-12 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-11 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-10 2022 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | NZ$0.00005217 | - | NZ$47,774 |
Nov-09 2022 | NZ$0.00005217 | NZ$0.00003642 | NZ$0.00008531 | NZ$0.00008509 | - | NZ$47,774 |
Nov-08 2022 | NZ$0.00008508 | NZ$0.0000721 | NZ$0.00008707 | NZ$0.00008677 | NZ$19 | NZ$77,907 |
Nov-07 2022 | NZ$0.00008678 | NZ$0.00008617 | NZ$0.00008835 | NZ$0.0000876 | - | NZ$79,461 |
Nov-06 2022 | NZ$0.00008761 | NZ$0.0000876 | NZ$0.00009006 | NZ$0.00008984 | - | NZ$80,223 |
Nov-05 2022 | NZ$0.00008983 | NZ$0.00008971 | NZ$0.00009805 | NZ$0.00009666 | - | NZ$82,260 |
Nov-04 2022 | NZ$0.00009667 | NZ$0.00007798 | NZ$0.00009683 | NZ$0.00008115 | NZ$19 | NZ$88,518 |
Nov-03 2022 | NZ$0.00008116 | NZ$0.00007221 | NZ$0.00008122 | NZ$0.0000725 | NZ$42 | NZ$74,316 |
Nov-02 2022 | NZ$0.00007249 | NZ$0.0000721 | NZ$0.0000758 | NZ$0.00007263 | - | NZ$66,379 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.