Cap Mercado HK$18.38T
-3.57%
Volumen 24h HK$1.19T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-15 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-14 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-13 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-12 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-11 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-10 2022 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | HK$0.00024274 | - | HK$222,267 |
Nov-09 2022 | HK$0.00024274 | HK$0.00016947 | HK$0.0003969 | HK$0.00039591 | - | HK$222,267 |
Nov-08 2022 | HK$0.00039585 | HK$0.00033546 | HK$0.00040508 | HK$0.00040369 | HK$86 | HK$362,454 |
Nov-07 2022 | HK$0.00040375 | HK$0.00040091 | HK$0.00041108 | HK$0.00040757 | - | HK$369,686 |
Nov-06 2022 | HK$0.00040762 | HK$0.00040756 | HK$0.000419 | HK$0.00041798 | - | HK$373,231 |
Nov-05 2022 | HK$0.00041797 | HK$0.00041738 | HK$0.00045617 | HK$0.00044971 | - | HK$382,706 |
Nov-04 2022 | HK$0.00044976 | HK$0.00036281 | HK$0.00045052 | HK$0.00037758 | HK$86 | HK$411,821 |
Nov-03 2022 | HK$0.00037761 | HK$0.00033599 | HK$0.00037788 | HK$0.0003373 | HK$195 | HK$345,751 |
Nov-02 2022 | HK$0.00033727 | HK$0.00033545 | HK$0.00035265 | HK$0.00033791 | - | HK$308,821 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.