Cap Mercado ₨670.79T
-1.56%
Volumen 24h ₨37.27T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-15 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-14 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-13 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-12 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-11 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-10 2022 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | ₨0.00864299 | - | ₨7,913,762 |
Nov-09 2022 | ₨0.00864299 | ₨0.006034 | ₨0.014131 | ₨0.014096 | - | ₨7,913,762 |
Nov-08 2022 | ₨0.014094 | ₨0.011944 | ₨0.014423 | ₨0.014373 | ₨3,069 | ₨12,905,110 |
Nov-07 2022 | ₨0.014375 | ₨0.014274 | ₨0.014636 | ₨0.014511 | - | ₨13,162,605 |
Nov-06 2022 | ₨0.014513 | ₨0.014511 | ₨0.014918 | ₨0.014882 | - | ₨13,288,812 |
Nov-05 2022 | ₨0.014881 | ₨0.01486 | ₨0.016242 | ₨0.016012 | - | ₨13,626,178 |
Nov-04 2022 | ₨0.016013 | ₨0.012917 | ₨0.01604 | ₨0.013443 | ₨3,069 | ₨14,662,806 |
Nov-03 2022 | ₨0.013444 | ₨0.011962 | ₨0.013454 | ₨0.012009 | ₨6,939 | ₨12,310,399 |
Nov-02 2022 | ₨0.012008 | ₨0.011943 | ₨0.012556 | ₨0.012031 | - | ₨10,995,531 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.