Cap Mercado ¥375.10T
-1.82%
Volumen 24h ¥22.26T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-16 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-15 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-14 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-13 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-12 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-11 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-10 2022 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | ¥0.00487067 | - | ¥4,459,722 |
Nov-09 2022 | ¥0.00487067 | ¥0.0034004 | ¥0.00796384 | ¥0.00794383 | - | ¥4,459,722 |
Nov-08 2022 | ¥0.00794269 | ¥0.00673102 | ¥0.00812801 | ¥0.00810009 | ¥1,729 | ¥7,272,547 |
Nov-07 2022 | ¥0.00810117 | ¥0.00804417 | ¥0.00824827 | ¥0.00817793 | - | ¥7,417,656 |
Nov-06 2022 | ¥0.00817885 | ¥0.00817761 | ¥0.00840716 | ¥0.00838683 | - | ¥7,488,779 |
Nov-05 2022 | ¥0.00838648 | ¥0.0083747 | ¥0.00915304 | ¥0.00902348 | - | ¥7,678,898 |
Nov-04 2022 | ¥0.0090245 | ¥0.0072797 | ¥0.00903972 | ¥0.00757608 | ¥1,729 | ¥8,263,080 |
Nov-03 2022 | ¥0.00757666 | ¥0.0067416 | ¥0.00758218 | ¥0.00676796 | ¥3,910 | ¥6,937,404 |
Nov-02 2022 | ¥0.0067674 | ¥0.0067308 | ¥0.00707597 | ¥0.00678025 | - | ¥6,196,423 |
Análisis de precios históricos y de mercado de FuzeX (FXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.917 JPY.