Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-15 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-14 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-13 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-12 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-11 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-10 2022 CA$0.00004243 CA$0.00004243 CA$0.00004243 CA$0.00004243 - CA$38,856
Nov-09 2022 CA$0.00004243 CA$0.00002962 CA$0.00006938 CA$0.00006921 - CA$38,856
Nov-08 2022 CA$0.0000692 CA$0.00005864 CA$0.00007081 CA$0.00007057 CA$15 CA$63,363
Nov-07 2022 CA$0.00007058 CA$0.00007008 CA$0.00007186 CA$0.00007125 - CA$64,627
Nov-06 2022 CA$0.00007125 CA$0.00007124 CA$0.00007324 CA$0.00007307 - CA$65,246
Nov-05 2022 CA$0.00007306 CA$0.00007296 CA$0.00007974 CA$0.00007861 - CA$66,903
Nov-04 2022 CA$0.00007862 CA$0.00006342 CA$0.00007875 CA$0.000066 CA$15 CA$71,993
Nov-03 2022 CA$0.00006601 CA$0.00005873 CA$0.00006606 CA$0.00005896 CA$34 CA$60,443
Nov-02 2022 CA$0.00005896 CA$0.00005864 CA$0.00006164 CA$0.00005907 - CA$53,987

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.