Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-15 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-14 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-13 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-12 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-11 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-10 2022 CL$0.029248 CL$0.029248 CL$0.029248 CL$0.029248 - CL$26,780,568
Nov-09 2022 CL$0.029248 CL$0.020419 CL$0.047822 CL$0.047702 - CL$26,780,568
Nov-08 2022 CL$0.047695 CL$0.040419 CL$0.048808 CL$0.04864 CL$10,384 CL$43,671,542
Nov-07 2022 CL$0.048647 CL$0.048305 CL$0.04953 CL$0.049108 - CL$44,542,919
Nov-06 2022 CL$0.049113 CL$0.049106 CL$0.050484 CL$0.050362 - CL$44,970,010
Nov-05 2022 CL$0.05036 CL$0.050289 CL$0.054963 CL$0.054185 - CL$46,111,672
Nov-04 2022 CL$0.054192 CL$0.043714 CL$0.054283 CL$0.045494 CL$10,384 CL$49,619,674
Nov-03 2022 CL$0.045497 CL$0.040483 CL$0.04553 CL$0.040641 CL$23,482 CL$41,659,011
Nov-02 2022 CL$0.040638 CL$0.040418 CL$0.042491 CL$0.040715 - CL$37,209,432

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.