Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 48 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-15 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-14 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-13 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-12 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-11 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-10 2022 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 CN¥0.00022464 - CN¥205,691
Nov-09 2022 CN¥0.00022464 CN¥0.00015683 CN¥0.0003673 CN¥0.00036638 - CN¥205,691
Nov-08 2022 CN¥0.00036633 CN¥0.00031044 CN¥0.00037487 CN¥0.00037359 CN¥80 CN¥335,423
Nov-07 2022 CN¥0.00037364 CN¥0.00037101 CN¥0.00038042 CN¥0.00037718 - CN¥342,116
Nov-06 2022 CN¥0.00037722 CN¥0.00037716 CN¥0.00038775 CN¥0.00038681 - CN¥345,396
Nov-05 2022 CN¥0.0003868 CN¥0.00038625 CN¥0.00042215 CN¥0.00041617 - CN¥354,165
Nov-04 2022 CN¥0.00041622 CN¥0.00033575 CN¥0.00041692 CN¥0.00034942 CN¥80 CN¥381,108
Nov-03 2022 CN¥0.00034944 CN¥0.00031093 CN¥0.0003497 CN¥0.00031215 CN¥180 CN¥319,966
Nov-02 2022 CN¥0.00031212 CN¥0.00031043 CN¥0.00032635 CN¥0.00031271 - CN¥285,790

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.