Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
FuzeX FXT

FuzeX (FXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-15 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-14 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-13 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-12 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-11 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-10 2022 AR$0.02726 AR$0.02726 AR$0.02726 AR$0.02726 - AR$24,960,437
Nov-09 2022 AR$0.02726 AR$0.019031 AR$0.044572 AR$0.04446 - AR$24,960,437
Nov-08 2022 AR$0.044454 AR$0.037672 AR$0.045491 AR$0.045335 AR$9,678 AR$40,703,422
Nov-07 2022 AR$0.045341 AR$0.045022 AR$0.046164 AR$0.04577 - AR$41,515,577
Nov-06 2022 AR$0.045775 AR$0.045768 AR$0.047053 AR$0.046939 - AR$41,913,640
Nov-05 2022 AR$0.046937 AR$0.046872 AR$0.051228 AR$0.050503 - AR$42,977,710
Nov-04 2022 AR$0.050508 AR$0.040743 AR$0.050594 AR$0.042402 AR$9,678 AR$46,247,292
Nov-03 2022 AR$0.042405 AR$0.037731 AR$0.042436 AR$0.037879 AR$21,886 AR$38,827,672
Nov-02 2022 AR$0.037876 AR$0.037671 AR$0.039603 AR$0.037948 - AR$34,680,507

Historical and market price analysis of FuzeX (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.